COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19 Value ($000) $2 Avg Close $93.07 Range $87.91 - $100.86
Q1 2022
Shares 1,474 Value ($000) $112 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,474 Value ($000) $115 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,474 Value ($000) $111 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,474 Value ($000) $120 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,474 Value ($000) $116 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,474 Value ($000) $126 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,474 Value ($000) $114 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,474 Value ($000) $108 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,474 Value ($000) $98 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,474 Value ($000) $101 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,474 Value ($000) $108 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,474 Value ($000) $106 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,474 Value ($000) $101 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,474 Value ($000) $88 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,474 Value ($000) $99 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,474 Value ($000) $96 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,474 Value ($000) $106 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,474 Value ($000) $111 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,474 Value ($000) $107 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,474 Value ($000) $109 Avg Close $60.64 Range $57.37 - $63.17
Q2 2016
Shares 28 Value ($000) $2 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 28 Value ($000) $2 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 28 Value ($000) $2 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 28 Value ($000) $2 Avg Close $51.30 Range $39.97 - $54.49
Q3 2013
Shares 350 Value ($000) $21 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 350 Value ($000) $20 Avg Close $44.38 Range $41.53 - $46.94