COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 209,225 Value ($000) $15,380 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 418,450 Value ($000) $29,990 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 418,450 Value ($000) $28,681 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 418,450 Value ($000) $24,906 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 418,450 Value ($000) $28,015 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 418,450 Value ($000) $27,120 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 418,450 Value ($000) $29,994 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 418,450 Value ($000) $31,572 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 447,486 Value ($000) $32,599 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 446,795 Value ($000) $33,121 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 448,289 Value ($000) $32,810 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 451,931 Value ($000) $29,574 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 451,231 Value ($000) $33,454 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 452,565 Value ($000) $33,128 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 453,276 Value ($000) $32,024 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 455,024 Value ($000) $30,314 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 457,748 Value ($000) $29,049 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 457,943 Value ($000) $29,954 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 460,397 Value ($000) $31,924 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 459,890 Value ($000) $31,820 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 461,587 Value ($000) $30,105 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 463,423 Value ($000) $31,596 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 463,234 Value ($000) $30,050 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 464,598 Value ($000) $30,296 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 465,594 Value ($000) $27,610 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 473,913 Value ($000) $27,150 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	209,225	$15,380	$62.53	$59.03 - $65.93
Q2 2019	418,450	$29,990	$60.83	$57.33 - $63.69
Q1 2019	418,450	$28,681	$54.99	$49.64 - $58.49
Q4 2018	418,450	$24,906	$52.90	$48.61 - $57.03
Q3 2018	418,450	$28,015	$55.97	$53.52 - $58.29
Q2 2018	418,450	$27,120	$54.60	$51.22 - $60.33
Q1 2018	418,450	$29,994	$59.73	$56.39 - $64.44
Q4 2017	418,450	$31,572	$60.29	$57.08 - $62.59
Q3 2017	447,486	$32,599	$59.21	$57.37 - $61.32
Q2 2017	446,795	$33,121	$60.64	$57.37 - $63.17
Q1 2017	448,289	$32,810	$56.87	$51.58 - $61.06
Q4 2016	451,931	$29,574	$55.37	$52.12 - $59.56
Q3 2016	451,231	$33,454	$59.38	$56.98 - $60.61
Q2 2016	452,565	$33,128	$56.89	$54.58 - $58.55
Q1 2016	453,276	$32,024	$52.87	$48.55 - $56.68
Q4 2015	455,024	$30,314	$52.53	$49.58 - $54.91
Q3 2015	457,748	$29,049	$51.30	$39.97 - $54.49
Q2 2015	457,943	$29,954	$52.97	$50.69 - $54.77
Q1 2015	460,397	$31,924	$53.68	$50.43 - $55.64
Q4 2014	459,890	$31,820	$52.19	$48.36 - $55.15
Q3 2014	461,587	$30,105	$50.68	$48.37 - $53.76
Q2 2014	463,423	$31,596	$51.23	$48.61 - $53.15
Q1 2014	463,234	$30,050	$47.90	$45.47 - $50.17
Q4 2013	464,598	$30,296	$48.40	$44.21 - $50.33
Q3 2013	465,594	$27,610	$44.56	$42.75 - $46.31
Q2 2013	473,913	$27,150	$44.38	$41.53 - $46.94