COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,399 Value ($000) $102 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 1,399 Value ($000) $104 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 1,399 Value ($000) $102,392 Avg Close $56.87 Range $51.58 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,399	$102	$59.21	$57.37 - $61.32
Q2 2017	1,399	$104	$60.64	$57.37 - $63.17
Q1 2017	1,399	$102,392	$56.87	$51.58 - $61.06