COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 100,000 Value ($000) $6,818 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 100,000 Value ($000) $6,487 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 100,000 Value ($000) $6,521 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 100,000 Value ($000) $5,930 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 100,000 Value ($000) $5,729 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	100,000	$6,818	$51.23	$48.61 - $53.15
Q1 2014	100,000	$6,487	$47.90	$45.47 - $50.17
Q4 2013	100,000	$6,521	$48.40	$44.21 - $50.33
Q3 2013	100,000	$5,930	$44.56	$42.75 - $46.31
Q2 2013	100,000	$5,729	$44.38	$41.53 - $46.94