COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,441 Value ($000) $272 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 3,022 Value ($000) $242 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 3,022 Value ($000) $275 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,223 Value ($000) $208 Avg Close $87.83 Range $83.78 - $98.37

Q3 2024

Shares 2,339 Value ($000) $243 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 2,339 Value ($000) $227 Avg Close $89.06 Range $82.34 - $95.77

Q2 2020

Shares 1,364 Value ($000) $100 Avg Close $62.36 Range $55.99 - $66.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,441	$272	$78.31	$74.55 - $81.35
Q3 2025	3,022	$242	$84.64	$78.24 - $93.01
Q2 2025	3,022	$275	$90.04	$85.85 - $95.96
Q1 2025	2,223	$208	$87.83	$83.78 - $98.37
Q3 2024	2,339	$243	$98.92	$91.85 - $106.19
Q2 2024	2,339	$227	$89.06	$82.34 - $95.77
Q2 2020	1,364	$100	$62.36	$55.99 - $66.27