COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,454,045 Value ($000) $351,959 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,474,452 Value ($000) $357,688 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,485,095 Value ($000) $407,695 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,394,538 Value ($000) $411,768 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,496,272 Value ($000) $681,486 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 9,526,990 Value ($000) $988,997 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,969,498 Value ($000) $870,400 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,376,185 Value ($000) $574,175 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,229,003 Value ($000) $496,514 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,888,011 Value ($000) $489,806 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,950,606 Value ($000) $766,595 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 11,450,664 Value ($000) $860,517 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 14,762,048 Value ($000) $1,163,102 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 16,350,094 Value ($000) $1,148,595 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 30,545,293 Value ($000) $2,447,901 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 32,506,325 Value ($000) $2,464,954 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 34,224,248 Value ($000) $2,920,697 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 40,214,345 Value ($000) $3,039,400 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 40,556,112 Value ($000) $3,299,240 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 40,166,201 Value ($000) $3,166,302 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 36,690,369 Value ($000) $3,137,393 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 35,897,435 Value ($000) $2,769,487 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 36,433,499 Value ($000) $2,669,117 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 35,176,041 Value ($000) $2,334,283 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 33,491,607 Value ($000) $2,305,562 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 33,510,899 Value ($000) $2,463,388 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 33,094,678 Value ($000) $2,371,896 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 32,976,567 Value ($000) $2,260,214 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 32,521,377 Value ($000) $1,935,674 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 31,521,216 Value ($000) $2,110,344 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 32,560,326 Value ($000) $2,110,235 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 29,162,659 Value ($000) $2,090,379 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 29,425,621 Value ($000) $2,220,164 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 29,832,356 Value ($000) $2,173,287 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 28,555,282 Value ($000) $2,116,802 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 29,381,339 Value ($000) $2,150,421 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 27,341,162 Value ($000) $1,789,206 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 27,622,897 Value ($000) $2,047,962 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 27,797,118 Value ($000) $2,034,749 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 33,666,336 Value ($000) $2,378,528 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 35,918,361 Value ($000) $2,392,880 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 36,384,756 Value ($000) $2,308,977 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 38,616,396 Value ($000) $2,525,898,462 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 36,283,790 Value ($000) $2,515,917,999 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 30,646,114 Value ($000) $2,120,404,627 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 22,062,410 Value ($000) $1,438,912 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 21,878,145 Value ($000) $1,491,650 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 21,526,616 Value ($000) $1,396,431,580 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 20,439,059 Value ($000) $1,332,831,038 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 18,046,574 Value ($000) $1,070,161,838 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 17,091,199 Value ($000) $979,154,791 Avg Close $44.38 Range $41.53 - $46.94