COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157,650 Value ($000) $249 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,900,389 Value ($000) $472 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,124,347 Value ($000) $557 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,284,494 Value ($000) $401 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,214,051 Value ($000) $474 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,420,960 Value ($000) $563 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,682,280 Value ($000) $551 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,726,838 Value ($000) $246 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,674,993 Value ($000) $133 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,647,670 Value ($000) $188 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,388,866 Value ($000) $261 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,934,343 Value ($000) $220 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,099,289 Value ($000) $165 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,960,204 Value ($000) $137,678 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,989,115 Value ($000) $159,407 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,353,134 Value ($000) $178,409 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,458,863 Value ($000) $209,810 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,554,132 Value ($000) $193,014 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,328,719 Value ($000) $189,440 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,619,648 Value ($000) $206,506 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,701,403 Value ($000) $231,000 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,602,421 Value ($000) $200,776 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,359,787 Value ($000) $172,876 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 2,003,177 Value ($000) $132,934 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,162,588 Value ($000) $148,871 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,511,006 Value ($000) $184,586 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,352,665 Value ($000) $168,615 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,294,970 Value ($000) $157,295 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,156,072 Value ($000) $128,328 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,228,950 Value ($000) $149,225 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,050,305 Value ($000) $132,883 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,126,312 Value ($000) $152,413 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,063,902 Value ($000) $155,719 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,916,231 Value ($000) $139,594 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,928,600 Value ($000) $142,967 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,865,179 Value ($000) $136,508 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,794,445 Value ($000) $117,429 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,547,308 Value ($000) $114,720 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,495,293 Value ($000) $109,455 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,457,736 Value ($000) $102,993 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,472,355 Value ($000) $98,086 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,309,983 Value ($000) $83,128 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,221,601 Value ($000) $79,904 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,314,508 Value ($000) $91,147 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,334,681 Value ($000) $92,349 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,223,316 Value ($000) $79,783 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,041,328 Value ($000) $70,998 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 588,478 Value ($000) $38,174 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 652,251 Value ($000) $42,534 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 797,955 Value ($000) $47,319 Avg Close $44.56 Range $42.75 - $46.31