COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,109,934 Value ($000) $245,747 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,568,549 Value ($000) $205,330 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,536,836 Value ($000) $321,498 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,699,590 Value ($000) $346,652 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,815,393 Value ($000) $346,857 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,857,086 Value ($000) $400,404 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,009,136 Value ($000) $389,047 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,805,445 Value ($000) $432,730 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,976,862 Value ($000) $396,706 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,040,331 Value ($000) $358,418 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,028,783 Value ($000) $387,417 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,203,518 Value ($000) $391,044 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,484,205 Value ($000) $432,101 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,827,876 Value ($000) $409,408 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,946,538 Value ($000) $476,556 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,042,683 Value ($000) $458,217 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,037,320 Value ($000) $515,225 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,973,038 Value ($000) $375,862 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,908,781 Value ($000) $399,329 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,954,607 Value ($000) $390,572 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,044,194 Value ($000) $431,329 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,940,321 Value ($000) $381,146 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,842,429 Value ($000) $354,756 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,639,879 Value ($000) $307,902 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,739,816 Value ($000) $326,289 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,704,044 Value ($000) $345,794 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,261,327 Value ($000) $305,409 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,618,543 Value ($000) $248,015 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,114,927 Value ($000) $185,400 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,547,361 Value ($000) $170,546 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,312,052 Value ($000) $149,844 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,075,106 Value ($000) $148,744 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,197,913 Value ($000) $165,833 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,019,500 Value ($000) $147,121 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,024,754 Value ($000) $150,095 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,083,554 Value ($000) $152,495 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,058,954 Value ($000) $134,738 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,363,654 Value ($000) $175,241 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,494,254 Value ($000) $182,579 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,503,454 Value ($000) $176,869 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,414,554 Value ($000) $160,858 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,445,150 Value ($000) $155,169 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,581,650 Value ($000) $168,866 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,752,549 Value ($000) $180,732 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,752,549 Value ($000) $180,732 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 2,833,796 Value ($000) $184,820 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 2,715,119 Value ($000) $185,117 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,805,033 Value ($000) $184,094 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,737,235 Value ($000) $177,455 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,570,610 Value ($000) $152,437 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 2,525,524 Value ($000) $144,687 Avg Close $44.38 Range $41.53 - $46.94