COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,704 Value ($000) $13 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 168,471 Value ($000) $13 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 169,045 Value ($000) $15 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 178,744 Value ($000) $17 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 177,580 Value ($000) $16 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 182,571 Value ($000) $19 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 171,194 Value ($000) $17 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 169,595 Value ($000) $15 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 199,789 Value ($000) $16 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 209,796 Value ($000) $15 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 215,718 Value ($000) $17 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 235,606 Value ($000) $18 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 221,792 Value ($000) $17 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 228,639 Value ($000) $16,062 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 218,950 Value ($000) $17,547 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 239,269 Value ($000) $18,144 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 241,133 Value ($000) $20,578 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 206,476 Value ($000) $15,605 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 215,566 Value ($000) $17,536 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 46,170 Value ($000) $3,640 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 47,941 Value ($000) $4,099 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 48,050 Value ($000) $3,707 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 49,043 Value ($000) $3,593 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 123,086 Value ($000) $8,168 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 127,683 Value ($000) $8,790 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 118,604 Value ($000) $8,719 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 121,046 Value ($000) $8,675 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 112,280 Value ($000) $7,696 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 109,078 Value ($000) $6,492 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 111,552 Value ($000) $7,468 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 114,474 Value ($000) $7,419 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 110,439 Value ($000) $7,916 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 109,633 Value ($000) $8,272 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 99,995 Value ($000) $7,285 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 98,092 Value ($000) $7,272 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 62,217 Value ($000) $4,554 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 64,408 Value ($000) $4,215 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 47,938 Value ($000) $3,554 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 47,728 Value ($000) $3,574 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 35,418 Value ($000) $2,502 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 26,885 Value ($000) $1,791 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 33,962 Value ($000) $2,155 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 32,442 Value ($000) $2,122 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 31,284 Value ($000) $2,169 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 24,158 Value ($000) $1,671 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 27,465 Value ($000) $1,791 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 25,974 Value ($000) $1,771 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 23,713 Value ($000) $1,538 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 24,188 Value ($000) $1,577 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 24,404 Value ($000) $1,447 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 24,987 Value ($000) $1,432 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 12,221 Value ($000) $1,442 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 8,409 Value ($000) $879 Avg Close — Range —
Q3 2012
Shares 6,604 Value ($000) $708 Avg Close — Range —
Q2 2012
Shares 6,395 Value ($000) $666 Avg Close — Range —
Q1 2012
Shares 6,550 Value ($000) $640 Avg Close — Range —
Q4 2011
Shares 6,864 Value ($000) $634 Avg Close — Range —
Q3 2011
Shares 6,864 Value ($000) $609 Avg Close — Range —
Q2 2011
Shares 6,407 Value ($000) $560 Avg Close — Range —
Q1 2011
Shares 6,499 Value ($000) $525 Avg Close — Range —
Q4 2010
Shares 6,818 Value ($000) $548 Avg Close — Range —