COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,788 Value ($000) $409 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 11,294 Value ($000) $871 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 56,562 Value ($000) $4,144 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 56,184 Value ($000) $3,728 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 45,649 Value ($000) $3,142 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 54,414 Value ($000) $4,000 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 56,376 Value ($000) $4,040 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 58,073 Value ($000) $3,980 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 52,430 Value ($000) $3,121 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 49,124 Value ($000) $3,289 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 46,396 Value ($000) $3,007 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 44,030 Value ($000) $3,156 Avg Close $59.73 Range $56.39 - $64.44
Q3 2016
Shares 4,300 Value ($000) $319 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,331 Value ($000) $317 Avg Close $56.89 Range $54.58 - $58.55