COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,900 Value ($000) $1,100,000 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 15,900 Value ($000) $1,037,000 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 15,900 Value ($000) $1,084,000 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 14,000 Value ($000) $908,000 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 14,000 Value ($000) $913,000 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 14,000 Value ($000) $830,000 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 14,000 Value ($000) $802,000 Avg Close $44.38 Range $41.53 - $46.94