COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,731 Value ($000) $8,750 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 112,290 Value ($000) $8,976 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 119,820 Value ($000) $10,892 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 120,307 Value ($000) $11,273 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 126,220 Value ($000) $11,475 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 130,119 Value ($000) $13,508 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 135,291 Value ($000) $13,129 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 127,798 Value ($000) $11,508 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 110,341 Value ($000) $8,795 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 115,844 Value ($000) $8,238 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 119,474 Value ($000) $9,204 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 119,657 Value ($000) $8,992 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 119,456 Value ($000) $9,412 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 115,635 Value ($000) $8,123 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 114,433 Value ($000) $9,171 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 112,657 Value ($000) $8,543 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 111,484 Value ($000) $9,514 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 110,842 Value ($000) $8,377 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 110,444 Value ($000) $8,985 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 109,814 Value ($000) $8,657 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 107,980 Value ($000) $9,233 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 111,976 Value ($000) $8,639 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 115,289 Value ($000) $8,446 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 116,997 Value ($000) $7,764 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 115,873 Value ($000) $7,977 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 114,856 Value ($000) $8,443 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 115,028 Value ($000) $8,244 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 114,836 Value ($000) $7,871 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 114,380 Value ($000) $6,808 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 112,237 Value ($000) $7,514 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 112,834 Value ($000) $7,313 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 112,110 Value ($000) $8,036 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 111,949 Value ($000) $8,447 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 108,741 Value ($000) $7,922 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 107,965 Value ($000) $8,003 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 106,807 Value ($000) $7,817 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 104,967 Value ($000) $6,869 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 105,386 Value ($000) $7,813 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 104,120 Value ($000) $7,622 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 117,697 Value ($000) $8,315 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 116,029 Value ($000) $7,730 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 116,463 Value ($000) $7,391 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 109,821 Value ($000) $7,183 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 109,962 Value ($000) $7,625 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 109,344 Value ($000) $7,566 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 108,999 Value ($000) $7,109 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 108,630 Value ($000) $7,406 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 113,160 Value ($000) $7,341 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 95,408 Value ($000) $6,222 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 91,981 Value ($000) $5,454 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 89,462 Value ($000) $5,125 Avg Close $44.38 Range $41.53 - $46.94