COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 40,066 Value ($000) $2,599 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 42,378 Value ($000) $2,763 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 46,550 Value ($000) $2,760 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 50,941 Value ($000) $2,918 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	40,066	$2,599	$47.90	$45.47 - $50.17
Q4 2013	42,378	$2,763	$48.40	$44.21 - $50.33
Q3 2013	46,550	$2,760	$44.56	$42.75 - $46.31
Q2 2013	50,941	$2,918	$44.38	$41.53 - $46.94