COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 84 Value ($000) $8 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 100 Value ($000) $10 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 100 Value ($000) $10 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 100 Value ($000) $9 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 100 Value ($000) $8 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 100 Value ($000) $7 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 158 Value ($000) $12 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 158 Value ($000) $12 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 158 Value ($000) $12 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 408 Value ($000) $29 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 158 Value ($000) $13 Avg Close $71.82 Range $66.84 - $76.68
Q1 2017
Shares 600 Value ($000) $44 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 700 Value ($000) $46 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 800 Value ($000) $59 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 800 Value ($000) $59 Avg Close $56.89 Range $54.58 - $58.55