COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,596 Value ($000) $89,735 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,035,555 Value ($000) $82,782 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 924,618 Value ($000) $84,048 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,104,413 Value ($000) $103,484 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,372,094 Value ($000) $124,737 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,681,891 Value ($000) $174,345 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,327,988 Value ($000) $230,005 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,248,684 Value ($000) $202,606 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,997,330 Value ($000) $239,067 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,140,849 Value ($000) $164,010 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,681,954 Value ($000) $131,428 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,857,728 Value ($000) $140,147 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,483,404 Value ($000) $119,162 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,947,402 Value ($000) $152,637 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,421,396 Value ($000) $113,142 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,533,670 Value ($000) $117,143 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,070,199 Value ($000) $175,139 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,348,228 Value ($000) $181,447 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,977,983 Value ($000) $161,441 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,470,586 Value ($000) $117,117 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,246,099 Value ($000) $102,354 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 976,884 Value ($000) $75,748 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,021,164 Value ($000) $74,872 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,007,864 Value ($000) $68,707 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,215,618 Value ($000) $83,683 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,078,151 Value ($000) $79,254 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,093,387 Value ($000) $78,363 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 942,674 Value ($000) $64,613 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 888,560 Value ($000) $52,886 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,086,742 Value ($000) $72,757 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 958,269 Value ($000) $62,104 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,200,543 Value ($000) $86,054 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,133,435 Value ($000) $85,517 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 904,936 Value ($000) $65,924 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 972,361 Value ($000) $72,080 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,017,529 Value ($000) $74,471 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,211,794 Value ($000) $79,046 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 911,997 Value ($000) $67,615 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 886,458 Value ($000) $64,888 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 813,243 Value ($000) $57,456 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 812,512 Value ($000) $54,130 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 879,260 Value ($000) $55,798 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 918,797 Value ($000) $60,098 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 957,804 Value ($000) $66,413 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 848,539 Value ($000) $58,711 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 824,916 Value ($000) $53,802 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 761,031 Value ($000) $51,888 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 632,144 Value ($000) $41,007 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 639,906 Value ($000) $41,729 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 645,587 Value ($000) $38,284 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 539,699 Value ($000) $30,921 Avg Close $44.38 Range $41.53 - $46.94