COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,427 Value ($000) $64,689 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 798,656 Value ($000) $63,845 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 736,690 Value ($000) $66,965 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,274,333 Value ($000) $119,405 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 893,993 Value ($000) $81,273 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 954,570 Value ($000) $99,094 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 697,209 Value ($000) $67,657 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 657,371 Value ($000) $59,196 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 694,659 Value ($000) $55,371 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 653,693 Value ($000) $46,484 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 575,663 Value ($000) $44,349 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 614,832 Value ($000) $46,205 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 651,219 Value ($000) $51,310 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 629,220 Value ($000) $44,203 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 683,955 Value ($000) $54,812 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 679,471 Value ($000) $51,524 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 698,141 Value ($000) $59,580 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 837,476 Value ($000) $63,297 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 837,110 Value ($000) $68,099 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 880,322 Value ($000) $69,395 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,119,920 Value ($000) $95,764 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,341,503 Value ($000) $103,498 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,782,255 Value ($000) $129,089 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,761,507 Value ($000) $116,893 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 825,610 Value ($000) $56,835 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 845,519 Value ($000) $61,943 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 788,538 Value ($000) $56,515 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 910,342 Value ($000) $62,395 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 824,716 Value ($000) $49,086 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 977,899 Value ($000) $65,470 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 998,161 Value ($000) $64,691 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,022,286 Value ($000) $73,277 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,004,331 Value ($000) $75,777 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,123,043 Value ($000) $81,815 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,131,987 Value ($000) $83,914 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,026,109 Value ($000) $75,100 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 887,907 Value ($000) $58,105 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 859,386 Value ($000) $63,715 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 951,734 Value ($000) $69,667 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 900,197 Value ($000) $63,663 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 878,652 Value ($000) $58,537 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 936,067 Value ($000) $59,403 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 860,377 Value ($000) $56,277 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 875,844 Value ($000) $60,731 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 904,898 Value ($000) $62,608 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 872,503 Value ($000) $56,904 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 888,227 Value ($000) $60,560 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 869,385 Value ($000) $56,397 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 857,080 Value ($000) $55,891 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 957,962 Value ($000) $56,808 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 954,226 Value ($000) $54,654 Avg Close $44.38 Range $41.53 - $46.94