COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,098 Value ($000) $5,065 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 65,298 Value ($000) $5,220 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 67,757 Value ($000) $6,159 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 68,531 Value ($000) $6,421 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 70,228 Value ($000) $6,384 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 70,091 Value ($000) $7,276 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 70,365 Value ($000) $6,828 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 70,265 Value ($000) $6,327 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 70,166 Value ($000) $5,593 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 72,311 Value ($000) $5,142 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 74,357 Value ($000) $5,728 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 77,107 Value ($000) $5,795 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 76,308 Value ($000) $6,012 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 77,060 Value ($000) $5,413 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 75,855 Value ($000) $6,079 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 76,053 Value ($000) $5,767 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 79,050 Value ($000) $6,746 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 77,797 Value ($000) $5,880 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 79,266 Value ($000) $6,448 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 83,359 Value ($000) $6,571 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 86,830 Value ($000) $7,425 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 95,601 Value ($000) $7,376 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 93,560 Value ($000) $6,854 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 94,810 Value ($000) $6,292 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 108,854 Value ($000) $7,494 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 113,001 Value ($000) $8,307 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 115,442 Value ($000) $8,274 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 118,615 Value ($000) $8,130 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,200 Value ($000) $71 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 125,929 Value ($000) $8,431 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 139,819 Value ($000) $9,062 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 142,928 Value ($000) $10,245 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 148,807 Value ($000) $11,227 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 154,892 Value ($000) $11,284 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 157,919 Value ($000) $11,707 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 161,400 Value ($000) $11,813 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 166,457 Value ($000) $10,893 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 170,466 Value ($000) $12,638 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 184,328 Value ($000) $13,493 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 185,452 Value ($000) $13,102 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 186,569 Value ($000) $12,429 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 182,873 Value ($000) $11,606 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 183,162 Value ($000) $11,981 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 183,873 Value ($000) $12,750 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 184,667 Value ($000) $12,777 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 185,696 Value ($000) $12,111 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 186,966 Value ($000) $12,747 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 188,301 Value ($000) $12,215 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 190,674 Value ($000) $12,434 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 193,827 Value ($000) $11,494 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 203,110 Value ($000) $11,636 Avg Close $44.38 Range $41.53 - $46.94