COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 231 Value ($000) $20 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 231 Value ($000) $17 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 263 Value ($000) $22 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 857 Value ($000) $68 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 825 Value ($000) $71 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,485 Value ($000) $115 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,922,013 Value ($000) $140,807 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,947,482 Value ($000) $129,235 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,704,471 Value ($000) $255,015 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,643,666 Value ($000) $194,336 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,634,143 Value ($000) $188,789 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,671,404 Value ($000) $183,098 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,599,804 Value ($000) $154,740 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,431,450 Value ($000) $162,786 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,361,082 Value ($000) $153,022 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,350,297 Value ($000) $168,469 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,396,117 Value ($000) $180,787 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,451,887 Value ($000) $178,620 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,470,077 Value ($000) $183,107 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,590,699 Value ($000) $189,613 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,663,930 Value ($000) $174,327 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,682,347 Value ($000) $198,869 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,687,313 Value ($000) $196,711 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,707,581 Value ($000) $191,290 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,777,514 Value ($000) $185,002 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,162,856 Value ($000) $200,715 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,283,162 Value ($000) $217,193 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,189,622 Value ($000) $221,168 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,150,735 Value ($000) $217,999 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,604,083 Value ($000) $235,052 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,639,587 Value ($000) $248,147 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,626,311 Value ($000) $235,239 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 3,653,268 Value ($000) $238,230 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 3,522,305 Value ($000) $208,892 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 3,232,805 Value ($000) $185,252 Avg Close $44.38 Range $41.53 - $46.94