COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,097 Value ($000) $3,643 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 48,097 Value ($000) $3,845 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 49,037 Value ($000) $4,457 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 49,930 Value ($000) $4,678 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 50,700 Value ($000) $4,609 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 50,864 Value ($000) $5,280 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 53,144 Value ($000) $4,236 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 53,144 Value ($000) $4,236 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 53,539 Value ($000) $4,268 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 54,107 Value ($000) $3,848 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 54,307 Value ($000) $4,184 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 61,005 Value ($000) $4,585 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 61,030 Value ($000) $4,809 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 61,555 Value ($000) $4,324 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 60,970 Value ($000) $4,886 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 61,317 Value ($000) $4,650 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 62,712 Value ($000) $5,352 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 61,312 Value ($000) $4,634 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 64,410 Value ($000) $5,240 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 64,000 Value ($000) $5,045 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 299,518 Value ($000) $25,612 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 302,535 Value ($000) $23,341 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 302,955 Value ($000) $22,194 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 303,483 Value ($000) $20,139 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 300,374 Value ($000) $20,678 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 287,698 Value ($000) $21,149 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 286,202 Value ($000) $20,512 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 279,578 Value ($000) $19,162 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 280,463 Value ($000) $16,693 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 278,615 Value ($000) $18,653 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 279,602 Value ($000) $18,121 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 277,505 Value ($000) $19,892 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 280,124 Value ($000) $21,135 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 278,695 Value ($000) $20,303 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 281,182 Value ($000) $20,844 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 283,740 Value ($000) $20,767 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 287,226 Value ($000) $18,796 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 279,435 Value ($000) $20,717 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 279,096 Value ($000) $20,429 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 277,385 Value ($000) $19,597 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 280,895 Value ($000) $18,713 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 281,057 Value ($000) $17,835 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 283,172 Value ($000) $18,522 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 281,298 Value ($000) $19,505 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 277,302 Value ($000) $19,186 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 282,713 Value ($000) $18,438 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 286,212 Value ($000) $19,513 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 287,487 Value ($000) $18,649 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 270,496 Value ($000) $17,639 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 265,471 Value ($000) $15,742 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 257,926 Value ($000) $14,776 Avg Close $44.38 Range $41.53 - $46.94