COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,000 Value ($000) $782 Avg Close $70.87 Range $67.12 - $74.40
Q4 2022
Shares 9,800 Value ($000) $772 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 15,300 Value ($000) $1,075 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 15,600 Value ($000) $1,250 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,300 Value ($000) $402 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 5,400 Value ($000) $408 Avg Close $71.69 Range $68.15 - $76.62
Q1 2021
Shares 11,900 Value ($000) $938 Avg Close $69.98 Range $66.27 - $76.06
Q3 2020
Shares 12,800 Value ($000) $988 Avg Close $67.34 Range $63.88 - $70.81
Q1 2020
Shares 12,500 Value ($000) $830 Avg Close $61.53 Range $51.09 - $67.62
Q4 2018
Shares 15,700 Value ($000) $934 Avg Close $52.90 Range $48.61 - $57.03
Q2 2018
Shares 5,700 Value ($000) $369 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 11,100 Value ($000) $796 Avg Close $59.73 Range $56.39 - $64.44
Q2 2016
Shares 7,500 Value ($000) $549 Avg Close $56.89 Range $54.58 - $58.55