COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,261 Value ($000) $7,055 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 82,611 Value ($000) $6,480 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 65,126 Value ($000) $5,920 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 66,008 Value ($000) $6,197 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 122,872 Value ($000) $11,207 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 124,474 Value ($000) $12,415 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 71,614 Value ($000) $6,975 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 72,259 Value ($000) $6,383 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 74,694 Value ($000) $6,289 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 84,493 Value ($000) $6,320 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 96,211 Value ($000) $7,412 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 100,190 Value ($000) $7,529 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 102,124 Value ($000) $8,046 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 101,687 Value ($000) $7,144 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 103,806 Value ($000) $8,319 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 112,423 Value ($000) $8,525 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 126,711 Value ($000) $10,814 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 160,422 Value ($000) $12,125 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 213,901 Value ($000) $17,401 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 261,202 Value ($000) $20,591 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 371,678 Value ($000) $31,782 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 396,203 Value ($000) $30,567 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 407,358 Value ($000) $29,843 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 412,332 Value ($000) $27,362 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 509,655 Value ($000) $35,085 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 552,478 Value ($000) $40,613 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 586,057 Value ($000) $42,003 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 759,367 Value ($000) $52,046 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 956,018 Value ($000) $56,903 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,178,896 Value ($000) $78,927 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,311,429 Value ($000) $84,994 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,397,434 Value ($000) $100,168 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,498,826 Value ($000) $113,087 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,525,033 Value ($000) $111,099 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,532,292 Value ($000) $110,631 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,566,993 Value ($000) $114,688 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,564,896 Value ($000) $102,407 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,571,532 Value ($000) $116,513 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,581,774 Value ($000) $115,786 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,602,562 Value ($000) $113,222 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,591,966 Value ($000) $106,057 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,535,156 Value ($000) $100,415 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,535,156 Value ($000) $100,415 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,552,643 Value ($000) $107,660 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,532,672 Value ($000) $106,046 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,544,664 Value ($000) $100,743 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,552,009 Value ($000) $105,816 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,570,934 Value ($000) $101,907 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,601,817 Value ($000) $104,455 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,614,501 Value ($000) $95,740 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,622,430 Value ($000) $92,949 Avg Close $44.38 Range $41.53 - $46.94