COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,791 Value ($000) $1,564 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 17,881 Value ($000) $1,429 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 18,008 Value ($000) $1,637 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 17,425 Value ($000) $1,633 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 17,783 Value ($000) $1,617 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 17,793 Value ($000) $1,847 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 16,306 Value ($000) $1,582 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 17,218 Value ($000) $1,550 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 41,905 Value ($000) $3,340 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 43,373 Value ($000) $3,084 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 52,751 Value ($000) $4,064 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 53,546 Value ($000) $4,024 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 58,548 Value ($000) $5 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 76,927 Value ($000) $5,404 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 82,197 Value ($000) $6,588 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 83,251 Value ($000) $6,313 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 83,885 Value ($000) $7,159 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 28,110 Value ($000) $2,124 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 28,162 Value ($000) $2,291 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 27,177 Value ($000) $2,143 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 27,932 Value ($000) $2,388 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 28,131 Value ($000) $2,061 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 28,131 Value ($000) $2,061 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 28,608 Value ($000) $1,898 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 35,239 Value ($000) $2,426 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 34,633 Value ($000) $2,546 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 35,413 Value ($000) $2,538 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 35,122 Value ($000) $2,407 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 35,468 Value ($000) $2,111 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 33,864 Value ($000) $2,267 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 34,669 Value ($000) $2,247 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 35,432 Value ($000) $2,540 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 35,882 Value ($000) $2,707 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 34,412 Value ($000) $2,507 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 38,281 Value ($000) $2,838 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 38,460 Value ($000) $2,814 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 38,460 Value ($000) $2,516 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 37,490 Value ($000) $2,780 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 38,678 Value ($000) $2,831 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 37,593 Value ($000) $2,656 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 38,160 Value ($000) $2,542 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 38,466 Value ($000) $2,441 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 39,511 Value ($000) $2,584 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 38,908 Value ($000) $2,698 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 34,793 Value ($000) $2,407 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 34,893 Value ($000) $2,276 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 35,348 Value ($000) $2,410 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 39,166 Value ($000) $2,541 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 30,544 Value ($000) $1,991 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 30,944 Value ($000) $1,835 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 33,144 Value ($000) $1,899 Avg Close $44.38 Range $41.53 - $46.94