Ticker: CL CUSIP: 194162103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,670 | $764 | $78.31 | $74.55 - $81.35 |
| Q3 2025 | 29,582 | $2,365 | $84.64 | $78.24 - $93.01 |
| Q1 2024 | 3,680 | $331 | $81.33 | $75.84 - $86.85 |
| Q3 2023 | 10,449 | $743 | $70.87 | $67.12 - $74.40 |
| Q3 2019 | 51,602 | $3,793 | $62.53 | $59.03 - $65.93 |
| Q2 2019 | 44,270 | $3,173 | $60.83 | $57.33 - $63.69 |
| Q1 2018 | 36,820 | $2,639 | $59.73 | $56.39 - $64.44 |
| Q2 2016 | 45,170 | $3,306 | $56.89 | $54.58 - $58.55 |