COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,234 Value ($000) $3,179 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 37,502 Value ($000) $2,998 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 50,248 Value ($000) $4,568 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 41,208 Value ($000) $3,861 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 22,023 Value ($000) $2,002 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 17,888 Value ($000) $1,857 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 31,266 Value ($000) $3,034 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 64,822 Value ($000) $5,837 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 40,196 Value ($000) $3,204 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 63,025 Value ($000) $4,482 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 33,596 Value ($000) $2,588 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 13,917 Value ($000) $1,046 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 19,704 Value ($000) $1,552 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 33,112 Value ($000) $2,326 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 22,068 Value ($000) $1,769 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 21,685 Value ($000) $1,644 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 19,817 Value ($000) $1,691 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 8,297 Value ($000) $627 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 16,524 Value ($000) $1,344 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 11,158 Value ($000) $880 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 7,165 Value ($000) $613 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 10,940 Value ($000) $844 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 16,906 Value ($000) $1,239 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 21,341 Value ($000) $1,416 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 39,505 Value ($000) $2,720 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 42,625 Value ($000) $3,133 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 38,013 Value ($000) $2,724 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 18,591 Value ($000) $1,274 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 22,769 Value ($000) $1,355 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 25,381 Value ($000) $1,699 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 23,211 Value ($000) $1,504 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 23,976 Value ($000) $1,719 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 112,326 Value ($000) $8,475 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 113,657 Value ($000) $8,280 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 118,235 Value ($000) $8,765 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 92,538 Value ($000) $6,773 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 42,211 Value ($000) $2,762 Avg Close $55.37 Range $52.12 - $59.56
Q4 2015
Shares 23,519 Value ($000) $1,567 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 68,293 Value ($000) $4,334 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 102,916 Value ($000) $6,732 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 143,789 Value ($000) $9,970 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 135,828 Value ($000) $9,398 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 153,018 Value ($000) $9,980 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 142,714 Value ($000) $9,730 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 141,087 Value ($000) $9,152 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 174,344 Value ($000) $11,369 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 210,487 Value ($000) $12,482 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 209,050 Value ($000) $11,976 Avg Close $44.38 Range $41.53 - $46.94