COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,984 Value ($000) $15,882 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 217,413 Value ($000) $17,380 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 222,721 Value ($000) $20,245 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 221,051 Value ($000) $20,712 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 233,610 Value ($000) $21,237 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 240,511 Value ($000) $24,967 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 238,161 Value ($000) $23,111 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 216,677 Value ($000) $19,512 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 211,715 Value ($000) $16,876 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 221,181 Value ($000) $15,728 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 230,901 Value ($000) $17,789 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 228,640 Value ($000) $17 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 257,548 Value ($000) $20 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 261,485 Value ($000) $18,388 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 274,569 Value ($000) $22,004 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 263,282 Value ($000) $19,965 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 257,082 Value ($000) $21,196 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 261,387 Value ($000) $19,756 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 292,417 Value ($000) $23,788 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 322,734 Value ($000) $25,441 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 338,126 Value ($000) $28,913 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 353,239 Value ($000) $27,252 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 358,119 Value ($000) $26,236 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 372,812 Value ($000) $24,740 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 335,357 Value ($000) $23,086 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 347,577 Value ($000) $25,550 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 334,557 Value ($000) $23,978 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 357,938 Value ($000) $24,533 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 346,276 Value ($000) $20,610 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 345,017 Value ($000) $23,099 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 366,791 Value ($000) $23,772 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 373,187 Value ($000) $26,551 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 366,911 Value ($000) $27,683 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 363,007 Value ($000) $26,445 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 386,222 Value ($000) $28,760 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 358,646 Value ($000) $26,249 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 317,582 Value ($000) $20,783 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 289,727 Value ($000) $21,480 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 288,977 Value ($000) $21,153 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 275,142 Value ($000) $19,439 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 281,972 Value ($000) $18,785 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 283,772 Value ($000) $17,995 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 273,572 Value ($000) $17,894 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 315,650 Value ($000) $21,887 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 328,250 Value ($000) $22,712 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 334,450 Value ($000) $21,813 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 335,050 Value ($000) $22,844 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 357,651 Value ($000) $23,201 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 369,522 Value ($000) $24,097 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 389,669 Value ($000) $23,107 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 412,828 Value ($000) $23,651 Avg Close $44.38 Range $41.53 - $46.94