COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,068 Value ($000) $2,218 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 28,588 Value ($000) $2,285 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 28,688 Value ($000) $2,608 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 28,788 Value ($000) $2,697 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 32,624 Value ($000) $2,966 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 32,818 Value ($000) $3,407 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 33,594 Value ($000) $3,260 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 34,578 Value ($000) $3,114 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 37,157 Value ($000) $3,101 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 43,856 Value ($000) $3,119 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 47,259 Value ($000) $3,641 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 47,259 Value ($000) $3,552 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 47,259 Value ($000) $3,724 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 50,839 Value ($000) $3,571 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 51,589 Value ($000) $4,134 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 51,844 Value ($000) $3,931 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 47,644 Value ($000) $4,066 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 45,444 Value ($000) $3,435 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 47,249 Value ($000) $3,844 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 47,417 Value ($000) $3,738 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 47,121 Value ($000) $4,029 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 46,233 Value ($000) $3,567 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 52,390 Value ($000) $3,838 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 50,010 Value ($000) $3,319 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 52,792 Value ($000) $3,634 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 55,647 Value ($000) $4,091 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 57,692 Value ($000) $4,135 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 56,657 Value ($000) $3,883 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 45,680 Value ($000) $2,719 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 46,000 Value ($000) $3,080 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 49,000 Value ($000) $3,176 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 51,025 Value ($000) $3,657 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 51,115 Value ($000) $3,857 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 51,265 Value ($000) $3,735 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 51,370 Value ($000) $3,808 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 51,590 Value ($000) $3,776 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 51,590 Value ($000) $3,376 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 51,590 Value ($000) $3,825 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 51,990 Value ($000) $3,806 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 52,323 Value ($000) $3,697 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 63,088 Value ($000) $4,203 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 60,020 Value ($000) $3,809 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 62,020 Value ($000) $4,057 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 62,180 Value ($000) $4,312 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 68,951 Value ($000) $4,771 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 70,211 Value ($000) $4,579 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 69,751 Value ($000) $4,756 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 69,751 Value ($000) $4,525 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 74,505 Value ($000) $4,858 Avg Close $48.40 Range $44.21 - $50.33

Q2 2013

Shares 76,115 Value ($000) $4,361 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,068	$2,218	$78.31	$74.55 - $81.35
Q3 2025	28,588	$2,285	$84.64	$78.24 - $93.01
Q2 2025	28,688	$2,608	$90.04	$85.85 - $95.96
Q1 2025	28,788	$2,697	$87.83	$83.78 - $98.37
Q4 2024	32,624	$2,966	$93.07	$87.91 - $100.86
Q3 2024	32,818	$3,407	$98.92	$91.85 - $106.19
Q2 2024	33,594	$3,260	$89.06	$82.34 - $95.77
Q1 2024	34,578	$3,114	$81.33	$75.84 - $86.85
Q4 2023	37,157	$3,101	$71.73	$64.18 - $76.22
Q3 2023	43,856	$3,119	$70.87	$67.12 - $74.40
Q2 2023	47,259	$3,641	$72.91	$69.93 - $77.42
Q1 2023	47,259	$3,552	$69.59	$66.46 - $74.93
Q4 2022	47,259	$3,724	$69.73	$62.76 - $74.91
Q3 2022	50,839	$3,571	$72.46	$64.91 - $77.54
Q2 2022	51,589	$4,134	$71.82	$66.84 - $76.68
Q1 2022	51,844	$3,931	$72.33	$66.00 - $77.84
Q4 2021	47,644	$4,066	$70.92	$66.89 - $77.65
Q3 2021	45,444	$3,435	$71.69	$68.15 - $76.62
Q2 2021	47,249	$3,844	$73.43	$69.35 - $76.42
Q1 2021	47,417	$3,738	$69.98	$66.27 - $76.06
Q4 2020	47,121	$4,029	$73.42	$67.17 - $76.81
Q3 2020	46,233	$3,567	$67.34	$63.88 - $70.81
Q2 2020	52,390	$3,838	$62.36	$55.99 - $66.27
Q1 2020	50,010	$3,319	$61.53	$51.09 - $67.62
Q4 2019	52,792	$3,634	$59.11	$56.22 - $63.17
Q3 2019	55,647	$4,091	$62.53	$59.03 - $65.93
Q2 2019	57,692	$4,135	$60.83	$57.33 - $63.69
Q1 2019	56,657	$3,883	$54.99	$49.64 - $58.49
Q4 2018	45,680	$2,719	$52.90	$48.61 - $57.03
Q3 2018	46,000	$3,080	$55.97	$53.52 - $58.29
Q2 2018	49,000	$3,176	$54.60	$51.22 - $60.33
Q1 2018	51,025	$3,657	$59.73	$56.39 - $64.44
Q4 2017	51,115	$3,857	$60.29	$57.08 - $62.59
Q3 2017	51,265	$3,735	$59.21	$57.37 - $61.32
Q2 2017	51,370	$3,808	$60.64	$57.37 - $63.17
Q1 2017	51,590	$3,776	$56.87	$51.58 - $61.06
Q4 2016	51,590	$3,376	$55.37	$52.12 - $59.56
Q3 2016	51,590	$3,825	$59.38	$56.98 - $60.61
Q2 2016	51,990	$3,806	$56.89	$54.58 - $58.55
Q1 2016	52,323	$3,697	$52.87	$48.55 - $56.68
Q4 2015	63,088	$4,203	$52.53	$49.58 - $54.91
Q3 2015	60,020	$3,809	$51.30	$39.97 - $54.49
Q2 2015	62,020	$4,057	$52.97	$50.69 - $54.77
Q1 2015	62,180	$4,312	$53.68	$50.43 - $55.64
Q4 2014	68,951	$4,771	$52.19	$48.36 - $55.15
Q3 2014	70,211	$4,579	$50.68	$48.37 - $53.76
Q2 2014	69,751	$4,756	$51.23	$48.61 - $53.15
Q1 2014	69,751	$4,525	$47.90	$45.47 - $50.17
Q4 2013	74,505	$4,858	$48.40	$44.21 - $50.33
Q2 2013	76,115	$4,361	$44.38	$41.53 - $46.94