COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,895 Value ($000) $1,888 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 23,799 Value ($000) $1,902 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 24,243 Value ($000) $2,204 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,799 Value ($000) $1,293 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,800 Value ($000) $1,255 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 10,283 Value ($000) $1,067 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 9,985 Value ($000) $969 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 11,317 Value ($000) $1,019 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 11,717 Value ($000) $934 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 12,323 Value ($000) $876 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 12,479 Value ($000) $961 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 13,644 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 13,785 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 14,533 Value ($000) $1,021 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 15,590 Value ($000) $1,249 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 15,078 Value ($000) $1,143 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 15,610 Value ($000) $1,332 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,028 Value ($000) $1,211 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 16,705 Value ($000) $1,359 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 19,586 Value ($000) $1,544 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 20,532 Value ($000) $1,756 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 22,431 Value ($000) $1,731 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 23,604 Value ($000) $1,729 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 25,592 Value ($000) $1,698 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 25,247 Value ($000) $1,738 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 23,825 Value ($000) $1,751 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 26,865 Value ($000) $1,925 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 25,907 Value ($000) $1,776 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 28,609 Value ($000) $1,703 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 28,021 Value ($000) $1,876 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 28,497 Value ($000) $1,847 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 27,347 Value ($000) $1,960 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 28,552 Value ($000) $2,154 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 29,939 Value ($000) $2,181 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 30,481 Value ($000) $2,260 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 29,196 Value ($000) $2,137 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 31,008 Value ($000) $2,029 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 30,319 Value ($000) $2,248 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 33,958 Value ($000) $2,486 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 35,153 Value ($000) $2,484 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 36,218 Value ($000) $2,413 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 37,071 Value ($000) $2,353 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 38,016 Value ($000) $2,487 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 42,720 Value ($000) $2,962 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 47,243 Value ($000) $3,269 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 49,853 Value ($000) $3,251 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 51,219 Value ($000) $3,492 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 50,951 Value ($000) $3,305 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 55,254 Value ($000) $3,603 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 53,010 Value ($000) $3,143 Avg Close $44.56 Range $42.75 - $46.31