COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,496 Value ($000) $55,195 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 746,022 Value ($000) $59,637 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 804,870 Value ($000) $73,163 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 814,705 Value ($000) $76,338 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 816,675 Value ($000) $74,244 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 890,967 Value ($000) $92,491 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 930,977 Value ($000) $90,342 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 988,091 Value ($000) $74,255 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 954,998 Value ($000) $76,123 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 972,212 Value ($000) $69,134 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 974,585 Value ($000) $75,082 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 988,091 Value ($000) $74,255 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 985,391 Value ($000) $77,639 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 995,841 Value ($000) $69,958 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 999,569 Value ($000) $80,105 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 977,185 Value ($000) $74,100 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,004,464 Value ($000) $85,721 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,010,618 Value ($000) $76,383 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,028,131 Value ($000) $83,638 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,101,357 Value ($000) $86,820 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,151,374 Value ($000) $98,454 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,163,978 Value ($000) $89,801 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,162,318 Value ($000) $85,151 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,137,825 Value ($000) $75,506 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,114,620 Value ($000) $76,730 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,131,134 Value ($000) $83,150 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,155,245 Value ($000) $82,796 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,165,704 Value ($000) $79,897 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,187,379 Value ($000) $70,673 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,198,008 Value ($000) $80,207 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,225,358 Value ($000) $79,415 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,217,852 Value ($000) $87,296 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,244,543 Value ($000) $93,901 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,258,459 Value ($000) $91,679 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,266,359 Value ($000) $93,875 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,266,857 Value ($000) $92,721 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,279,155 Value ($000) $83,708 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,275,358 Value ($000) $94,555 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,304,720 Value ($000) $95,505 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,121,267 Value ($000) $79,218 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,146,397 Value ($000) $76,373 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,171,812 Value ($000) $74,363 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,195,824 Value ($000) $78,219 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,206,567 Value ($000) $83,663 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,340,451 Value ($000) $92,746 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,354,698 Value ($000) $88,353 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,389,408 Value ($000) $94,730 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,435,123 Value ($000) $93,096 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,549,352 Value ($000) $101,033 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,603,292 Value ($000) $95,075 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,674,806 Value ($000) $95,950 Avg Close $44.38 Range $41.53 - $46.94