COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,224 Value ($000) $475 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 7,670 Value ($000) $796 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 12,294 Value ($000) $1,193 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 7,502 Value ($000) $676 Avg Close $81.33 Range $75.84 - $86.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,224	$475	$93.07	$87.91 - $100.86
Q3 2024	7,670	$796	$98.92	$91.85 - $106.19
Q2 2024	12,294	$1,193	$89.06	$82.34 - $95.77
Q1 2024	7,502	$676	$81.33	$75.84 - $86.85