COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 166 Value ($000) $15 Avg Close $93.07 Range $87.91 - $100.86
Q4 2021
Shares 2,481 Value ($000) $212 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,481 Value ($000) $202 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 2,481 Value ($000) $212 Avg Close $73.42 Range $67.17 - $76.81
Q3 2018
Shares 3,031 Value ($000) $203 Avg Close $55.97 Range $53.52 - $58.29
Q1 2018
Shares 3,236 Value ($000) $232 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,236 Value ($000) $244 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,336 Value ($000) $243 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,421 Value ($000) $254 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,340 Value ($000) $244 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,336 Value ($000) $218 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,536 Value ($000) $262 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,331 Value ($000) $244 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,331 Value ($000) $230 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,331 Value ($000) $222 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,395 Value ($000) $215 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,245 Value ($000) $212 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,245 Value ($000) $225 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,318 Value ($000) $230 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,378 Value ($000) $220 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,378 Value ($000) $230 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,378 Value ($000) $219 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 3,378 Value ($000) $220 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 3,450 Value ($000) $205 Avg Close $44.56 Range $42.75 - $46.31