COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,036,300 Value ($000) $69,018 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 1,083,000 Value ($000) $68,738 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 817,000 Value ($000) $53,415 Avg Close $52.97 Range $50.69 - $54.77

Q2 2013

Shares 122,000 Value ($000) $6,969 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,036,300	$69,018	$52.53	$49.58 - $54.91
Q3 2015	1,083,000	$68,738	$51.30	$39.97 - $54.49
Q2 2015	817,000	$53,415	$52.97	$50.69 - $54.77
Q2 2013	122,000	$6,969	$44.38	$41.53 - $46.94