COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,880 Value ($000) $2,282 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 27,617 Value ($000) $2,208 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 27,038 Value ($000) $2,458 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 24,199 Value ($000) $2,267 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 23,547 Value ($000) $2,141 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 22,517 Value ($000) $2,337 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 21,993 Value ($000) $2,134 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 21,813 Value ($000) $1,964 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 19,653 Value ($000) $1,567 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 19,322 Value ($000) $1,374 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 18,073 Value ($000) $1,392 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 16,683 Value ($000) $1,254 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 16,098 Value ($000) $1,268 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 16,318 Value ($000) $1,146 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 16,515 Value ($000) $1,323 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 16,515 Value ($000) $1,252 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 16,375 Value ($000) $1,397 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,460 Value ($000) $1,244 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 16,175 Value ($000) $1,316 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 15,925 Value ($000) $1,255 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 16,390 Value ($000) $1,401 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 16,320 Value ($000) $1,259 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 15,919 Value ($000) $1,166 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 16,328 Value ($000) $1,084 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,733 Value ($000) $257 Avg Close $59.11 Range $56.22 - $63.17
Q4 2017
Shares 2,777 Value ($000) $210 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,290 Value ($000) $241 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,290 Value ($000) $244 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,415 Value ($000) $250 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,065 Value ($000) $331 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,185 Value ($000) $382 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 5,535 Value ($000) $405 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 5,535 Value ($000) $391 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,370 Value ($000) $225 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,820 Value ($000) $242 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,070 Value ($000) $201 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,090 Value ($000) $214 Avg Close $53.68 Range $50.43 - $55.64
Q1 2014
Shares 4,386 Value ($000) $285 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,406 Value ($000) $287 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 9,686 Value ($000) $574 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 12,178 Value ($000) $698 Avg Close $44.38 Range $41.53 - $46.94