COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,613 Value ($000) $206 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,613 Value ($000) $209 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,613 Value ($000) $223 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,463 Value ($000) $200 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 2,463 Value ($000) $211 Avg Close $73.42 Range $67.17 - $76.81
Q3 2019
Shares 2,763 Value ($000) $203 Avg Close $62.53 Range $59.03 - $65.93
Q4 2018
Shares 3,538 Value ($000) $211 Avg Close $52.90 Range $48.61 - $57.03
Q2 2018
Shares 4,588 Value ($000) $297 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,788 Value ($000) $343 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,263 Value ($000) $397 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 5,263 Value ($000) $383 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,263 Value ($000) $390 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,263 Value ($000) $385 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,413 Value ($000) $354 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,888 Value ($000) $437 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 5,913 Value ($000) $433 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 6,438 Value ($000) $455 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 6,663 Value ($000) $444 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 7,013 Value ($000) $445 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 7,963 Value ($000) $521 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 8,013 Value ($000) $556 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 7,638 Value ($000) $528 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 7,558 Value ($000) $493 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 8,013 Value ($000) $546 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 8,464 Value ($000) $549 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 7,464 Value ($000) $487 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 6,714 Value ($000) $398 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 5,513 Value ($000) $316 Avg Close $44.38 Range $41.53 - $46.94