COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,003 Value ($000) $378 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 5,018 Value ($000) $408 Avg Close $73.43 Range $69.35 - $76.42

Q3 2017

Shares 12,630 Value ($000) $920 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 12,358 Value ($000) $916 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 11,950 Value ($000) $875 Avg Close $56.87 Range $51.58 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,003	$378	$71.69	$68.15 - $76.62
Q2 2021	5,018	$408	$73.43	$69.35 - $76.42
Q3 2017	12,630	$920	$59.21	$57.37 - $61.32
Q2 2017	12,358	$916	$60.64	$57.37 - $63.17
Q1 2017	11,950	$875	$56.87	$51.58 - $61.06