COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,911 Value ($000) $32,075 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 37,211 Value ($000) $2,975 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 35,055 Value ($000) $3,187 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 46,785 Value ($000) $4,384 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 9,301 Value ($000) $846 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 758,201 Value ($000) $78,709 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 9,301 Value ($000) $903 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,301 Value ($000) $838 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 188 Value ($000) $15 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 157 Value ($000) $11 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 157 Value ($000) $12 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 48,757 Value ($000) $3,664 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 43,628 Value ($000) $3,437 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 46,285 Value ($000) $3,252 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 40,534 Value ($000) $3,248 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 54,610 Value ($000) $4,084 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,673 Value ($000) $229 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,931 Value ($000) $612 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,959 Value ($000) $159 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,916 Value ($000) $151 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,916 Value ($000) $164 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,916 Value ($000) $148 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,916 Value ($000) $140 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,916 Value ($000) $128 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,116 Value ($000) $214 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,193 Value ($000) $160 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,026 Value ($000) $145 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 102,026 Value ($000) $6,906 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 102,026 Value ($000) $6,072 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 102,026 Value ($000) $6,836 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 102,146 Value ($000) $6,618 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,480 Value ($000) $178 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 78,732 Value ($000) $5,793 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 74,266 Value ($000) $5,128 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 10,990 Value ($000) $815 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 13,740 Value ($000) $1,006 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 43,911 Value ($000) $3,132 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 44,311 Value ($000) $3,286 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 24,270 Value ($000) $1,781 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 26,989 Value ($000) $2,683 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 11,680 Value ($000) $780 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 12,030 Value ($000) $766 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 29,166 Value ($000) $1,907 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 13,516 Value ($000) $937 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 48,036 Value ($000) $3,322 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 13,676 Value ($000) $892 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 30,172 Value ($000) $2,054 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 32,512 Value ($000) $2,097 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 16,400 Value ($000) $1,070 Avg Close $48.40 Range $44.21 - $50.33