COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,431 Value ($000) $350 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 4,931 Value ($000) $394 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 4,656 Value ($000) $423 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 4,642 Value ($000) $435 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 4,642 Value ($000) $422 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,431	$350	$78.31	$74.55 - $81.35
Q3 2025	4,931	$394	$84.64	$78.24 - $93.01
Q2 2025	4,656	$423	$90.04	$85.85 - $95.96
Q1 2025	4,642	$435	$87.83	$83.78 - $98.37
Q4 2024	4,642	$422	$93.07	$87.91 - $100.86