COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,715 Value ($000) $55,290 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 320,383 Value ($000) $25,625 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 351,526 Value ($000) $31,958 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 309,987 Value ($000) $29,045 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 461,957 Value ($000) $41,994 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 461,226 Value ($000) $47,880 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 454,840 Value ($000) $44,138 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 516,848 Value ($000) $46,542 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 537,267 Value ($000) $42,826 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 962,825 Value ($000) $68,466 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 976,841 Value ($000) $75 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 922,439 Value ($000) $69 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 839,879 Value ($000) $66 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 810,853 Value ($000) $56,932 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 957,299 Value ($000) $76,707 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 955,266 Value ($000) $72,437 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 868,327 Value ($000) $74,098 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 841,043 Value ($000) $63,566 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 595,368 Value ($000) $48,430 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 583,286 Value ($000) $45,980 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 715,104 Value ($000) $61,143 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 598,448 Value ($000) $46,179 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 622,336 Value ($000) $45,600 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 793,291 Value ($000) $52,664 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 926,528 Value ($000) $63,773 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 886,348 Value ($000) $65,148 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 985,389 Value ($000) $70,604 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 646,481 Value ($000) $44,298 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 551,710 Value ($000) $32,835 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 585,668 Value ($000) $39,202 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 588,016 Value ($000) $38,103 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 586,654 Value ($000) $42,043 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 398,838 Value ($000) $30,093 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 355,547 Value ($000) $25,902 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 338,776 Value ($000) $25,114 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 289,470 Value ($000) $21,195 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 206,351 Value ($000) $13,506 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 82,251 Value ($000) $6,106 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 61,518 Value ($000) $4,525 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 68,422 Value ($000) $4,817 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 101,090 Value ($000) $6,753 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 102,155 Value ($000) $6,505 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 99,212 Value ($000) $6,488 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 103,542 Value ($000) $7,179 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 114,852 Value ($000) $7,938 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 97,038 Value ($000) $6,122 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 100,563 Value ($000) $6,847 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 105,713 Value ($000) $7,082 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 101,727 Value ($000) $6,628 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 82,930 Value ($000) $4,906 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 77,650 Value ($000) $4,462 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 35,310 Value ($000) $4,167 Avg Close $41.36 Range $38.94 - $44.08