COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,845,857 Value ($000) $857,040 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,098,937 Value ($000) $647,429 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,995,744 Value ($000) $635,913 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,176,598 Value ($000) $672,447 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,922,994 Value ($000) $629,369 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,106,129 Value ($000) $530,067 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,104,771 Value ($000) $689,447 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,762,278 Value ($000) $608,943 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,456,396 Value ($000) $594,349 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,091,993 Value ($000) $433,202 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,911,843 Value ($000) $532,488 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,485,041 Value ($000) $637,651 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,991,789 Value ($000) $629,673 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,861,513 Value ($000) $552,270 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 10,441,903 Value ($000) $836,815 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 7,831,582 Value ($000) $593,869 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 8,093,507 Value ($000) $690,698 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,781,555 Value ($000) $588,129 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,462,980 Value ($000) $607,114 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,037,455 Value ($000) $475,933 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,573,748 Value ($000) $476,609 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,449,286 Value ($000) $420,411 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,788,494 Value ($000) $350,806 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,892,612 Value ($000) $324,675 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,829,104 Value ($000) $332,427 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,996,281 Value ($000) $367,269 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,305,128 Value ($000) $380,212 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,397,325 Value ($000) $369,923 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,161,955 Value ($000) $307,231 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,487,992 Value ($000) $300,464 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,057,007 Value ($000) $262,926 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 5,355,140 Value ($000) $383,847 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,022,468 Value ($000) $303,488 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,742,750 Value ($000) $345,502 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,294,723 Value ($000) $392,491 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,283,452 Value ($000) $386,688 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,816,784 Value ($000) $315,203 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,299,605 Value ($000) $318,766 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,900,605 Value ($000) $358,718 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 5,092,743 Value ($000) $359,796 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 4,412,686 Value ($000) $293,967 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,205,338 Value ($000) $266,863 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,367,655 Value ($000) $285,681 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,055,010 Value ($000) $281,166 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,589,341 Value ($000) $248,340 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,450,475 Value ($000) $225,033 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,455,263 Value ($000) $235,572 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,729,473 Value ($000) $241,921 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 3,841,368 Value ($000) $250,487 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 3,849,745 Value ($000) $228,282 Avg Close $44.56 Range $42.75 - $46.31