COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,329 Value ($000) $266 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,329 Value ($000) $303 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,329 Value ($000) $302 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,365 Value ($000) $384 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,265 Value ($000) $414 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,265 Value ($000) $414 Avg Close $89.06 Range $82.34 - $95.77
Q1 2022
Shares 3,183 Value ($000) $241 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,183 Value ($000) $272 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,208 Value ($000) $242 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,896 Value ($000) $236 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,581 Value ($000) $282 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,313 Value ($000) $369 Avg Close $73.42 Range $67.17 - $76.81
Q1 2020
Shares 4,683 Value ($000) $311 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,391 Value ($000) $233 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 7,617 Value ($000) $560 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 6,386 Value ($000) $458 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,636 Value ($000) $249 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 6,036 Value ($000) $359 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 6,036 Value ($000) $404 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,220 Value ($000) $209 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,791 Value ($000) $200 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,725 Value ($000) $206 Avg Close $60.29 Range $57.08 - $62.59