COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,629 Value ($000) $3,245 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 32,639 Value ($000) $2,967 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 17,041 Value ($000) $1,769 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 17,211 Value ($000) $1,670 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 19,348 Value ($000) $1,742 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 18,702 Value ($000) $1,491 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 18,879 Value ($000) $1,342 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 19,175 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 19,594 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 20,410 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 19,874 Value ($000) $1,396 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 21,720 Value ($000) $1,741 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 19,907 Value ($000) $1,510 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 19,300 Value ($000) $1,647 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 24,457 Value ($000) $1,848 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 25,185 Value ($000) $2,049 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 25,359 Value ($000) $1,999 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 25,948 Value ($000) $2,219 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 26,248 Value ($000) $2,025 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 26,799 Value ($000) $1,963 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 18,482 Value ($000) $1,226 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 20,045 Value ($000) $1,380 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 20,484 Value ($000) $1,506 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 20,419 Value ($000) $1,463 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 20,571 Value ($000) $1,410 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 20,588 Value ($000) $1,225 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 21,978 Value ($000) $1,471 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 22,053 Value ($000) $1,429 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 22,463 Value ($000) $1,610 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 26,562 Value ($000) $2,004 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 33,571 Value ($000) $2,446 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 36,139 Value ($000) $2,679 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 38,740 Value ($000) $2,835 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 31,861 Value ($000) $2,085 Avg Close $55.37 Range $52.12 - $59.56
Q2 2016
Shares 30,977 Value ($000) $2,268 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 30,214 Value ($000) $2,135 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 31,201 Value ($000) $2,079 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 32,058 Value ($000) $2,034 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 32,720 Value ($000) $2,140 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 33,440 Value ($000) $2,319 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 35,613 Value ($000) $2,464 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 34,763 Value ($000) $2,267 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 37,287 Value ($000) $2,542 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 43,437 Value ($000) $2,818 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 43,413 Value ($000) $2,831 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 79,318 Value ($000) $4,704 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 41,278 Value ($000) $2,365 Avg Close $44.38 Range $41.53 - $46.94