COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 124,622 Value ($000) $7,418 Avg Close $52.90 Range $48.61 - $57.03

Q2 2014

Shares 506,400 Value ($000) $34,526 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 4,000 Value ($000) $259 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 3,500 Value ($000) $228 Avg Close $48.40 Range $44.21 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	124,622	$7,418	$52.90	$48.61 - $57.03
Q2 2014	506,400	$34,526	$51.23	$48.61 - $53.15
Q1 2014	4,000	$259	$47.90	$45.47 - $50.17
Q4 2013	3,500	$228	$48.40	$44.21 - $50.33