COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,863 Value ($000) $1,068 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 13,702 Value ($000) $1,030 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 78,465 Value ($000) $6,182 Avg Close $69.73 Range $62.76 - $74.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,863	$1,068	$72.91	$69.93 - $77.42
Q1 2023	13,702	$1,030	$69.59	$66.46 - $74.93
Q4 2022	78,465	$6,182	$69.73	$62.76 - $74.91