COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,968 Value ($000) $1,633 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 17,968 Value ($000) $1,684 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 18,504 Value ($000) $1,921 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 11,060 Value ($000) $1,073 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,363 Value ($000) $933 Avg Close $81.33 Range $75.84 - $86.85
Q3 2023
Shares 71,431 Value ($000) $5,079 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 87,299 Value ($000) $6,726 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 220,929 Value ($000) $16,603 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 210,923 Value ($000) $16,619 Avg Close $69.73 Range $62.76 - $74.91