COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,845 Value ($000) $307 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,387 Value ($000) $490 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,407 Value ($000) $507 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,029 Value ($000) $457 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,393 Value ($000) $560 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,127 Value ($000) $497 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,495 Value ($000) $585 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,638 Value ($000) $529 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,639 Value ($000) $472 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,646 Value ($000) $512 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,667 Value ($000) $501 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,027 Value ($000) $554 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,921 Value ($000) $627 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,823 Value ($000) $707 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 9,673 Value ($000) $733 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 9,719 Value ($000) $829 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 9,590 Value ($000) $725 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 9,730 Value ($000) $792 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 9,892 Value ($000) $780 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 9,921 Value ($000) $848 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 9,934 Value ($000) $766 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 8,334 Value ($000) $611 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 8,334 Value ($000) $553 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 8,337 Value ($000) $574 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 9,132 Value ($000) $671 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,502 Value ($000) $404 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,480 Value ($000) $376 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,706 Value ($000) $340 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,413 Value ($000) $362 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,753 Value ($000) $373 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 5,803 Value ($000) $416 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,593 Value ($000) $422 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 18,013 Value ($000) $1,312 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 19,278 Value ($000) $1,429 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 19,317 Value ($000) $1,414 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 19,260 Value ($000) $1,260 Avg Close $55.37 Range $52.12 - $59.56