COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,883 Value ($000) $761 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,683 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 9,683 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 10,283 Value ($000) $723 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 11,205 Value ($000) $898 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 11,455 Value ($000) $870 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 11,455 Value ($000) $978 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 13,185 Value ($000) $997 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 15,444 Value ($000) $1,253 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 15,221 Value ($000) $1,201 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 17,412 Value ($000) $1,488 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 17,541 Value ($000) $1,351 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 16,229 Value ($000) $1,188 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 16,729 Value ($000) $1,109 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 16,729 Value ($000) $1,149 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 17,739 Value ($000) $1,304 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 17,921 Value ($000) $1,285 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 16,694 Value ($000) $1,141 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 22,174 Value ($000) $1,320 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 22,185 Value ($000) $1,485 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 24,125 Value ($000) $1,564 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 16,354 Value ($000) $1,172 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 16,380 Value ($000) $1,236 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 16,336 Value ($000) $1,190 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 14,474 Value ($000) $1,073 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 14,185 Value ($000) $1,038 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 12,811 Value ($000) $838 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 13,593 Value ($000) $1,008 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 14,593 Value ($000) $1,068 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 14,856 Value ($000) $1,050 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 14,856 Value ($000) $990 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 16,857 Value ($000) $1,070 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 16,613 Value ($000) $1,087 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 16,613 Value ($000) $1,152 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 16,613 Value ($000) $1,149 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 16,614 Value ($000) $1,084 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 16,232 Value ($000) $1,107 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 16,612 Value ($000) $1,078 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 19,907 Value ($000) $1,298 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 17,907 Value ($000) $1,062 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 17,557 Value ($000) $1,006 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 16,741 Value ($000) $1,976 Avg Close $41.36 Range $38.94 - $44.08