COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,831 Value ($000) $25,747 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 323,528 Value ($000) $25,863 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 330,556 Value ($000) $30,048 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 338,750 Value ($000) $31,741 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 371,622 Value ($000) $33,784 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 388,194 Value ($000) $40,298 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 389,151 Value ($000) $37,763 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 388,177 Value ($000) $34,955 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 417,375 Value ($000) $33,269 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 416,401 Value ($000) $29,610 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 449,606 Value ($000) $34,638 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 485,399 Value ($000) $36,478 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 515,374 Value ($000) $40,606 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 514,961 Value ($000) $36,176 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 512,277 Value ($000) $41,054 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 520,374 Value ($000) $39,460 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 524,322 Value ($000) $44,746 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 537,571 Value ($000) $40,630 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 541,622 Value ($000) $44,061 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 551,714 Value ($000) $43,492 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 508,747 Value ($000) $43,503 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 473,598 Value ($000) $36,538 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 464,783 Value ($000) $34,050 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 468,111 Value ($000) $31,064 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 510,052 Value ($000) $35,112 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 511,146 Value ($000) $37,574 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 508,376 Value ($000) $36,435 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 543,009 Value ($000) $37,218 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 567,474 Value ($000) $33,776 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 561,228 Value ($000) $37,574 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 569,534 Value ($000) $36,911 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 575,915 Value ($000) $41,282 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 601,649 Value ($000) $45,394 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 596,651 Value ($000) $43,466 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 594,451 Value ($000) $44,067 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 597,258 Value ($000) $43,713 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 597,258 Value ($000) $43,892 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 610,270 Value ($000) $45,245 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 605,270 Value ($000) $44,306 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 620,562 Value ($000) $43,843 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 646,843 Value ($000) $43,093 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 659,805 Value ($000) $41,871 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 662,368 Value ($000) $43,325 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 672,697 Value ($000) $46,645 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 655,475 Value ($000) $45,352 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 665,123 Value ($000) $43,379 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 698,918 Value ($000) $47,652 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 725,194 Value ($000) $47,043 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 786,781 Value ($000) $51,306 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 790,366 Value ($000) $46,869 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 814,884 Value ($000) $46,685 Avg Close $44.38 Range $41.53 - $46.94