COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,519 Value ($000) $1,384 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 17,597 Value ($000) $1,407 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 17,622 Value ($000) $1,602 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 18,085 Value ($000) $1,695 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 18,096 Value ($000) $1,645 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 17,433 Value ($000) $1,810 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 16,933 Value ($000) $1,643 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 16,933 Value ($000) $1,525 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 15,923 Value ($000) $1,269 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 16,257 Value ($000) $1,156 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 16,257 Value ($000) $1,252 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 16,257 Value ($000) $1,222 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 16,257 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 16,257 Value ($000) $1,142 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 16,675 Value ($000) $1,336 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 16,707 Value ($000) $1,267 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 16,708 Value ($000) $1,426 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 17,011 Value ($000) $1,286 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 11,311 Value ($000) $920 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 11,317 Value ($000) $892 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 11,318 Value ($000) $968 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 7,742 Value ($000) $597 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 7,744 Value ($000) $567 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 7,749 Value ($000) $514 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 7,889 Value ($000) $543 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 7,289 Value ($000) $536 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 5,294 Value ($000) $379 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 5,298 Value ($000) $363 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 5,019 Value ($000) $299 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 5,023 Value ($000) $336 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 5,023 Value ($000) $326 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 5,127 Value ($000) $368 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 5,130 Value ($000) $387 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 5,097 Value ($000) $371 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 5,487 Value ($000) $407 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 5,070 Value ($000) $371 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 4,970 Value ($000) $325 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 4,530 Value ($000) $336 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 4,530 Value ($000) $332 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 5,130 Value ($000) $362 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 5,130 Value ($000) $342 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 5,550 Value ($000) $353 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 5,550 Value ($000) $363 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 5,150 Value ($000) $357 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 5,180 Value ($000) $358 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 5,582 Value ($000) $364 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 5,664 Value ($000) $386 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 6,674 Value ($000) $433 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 9,174 Value ($000) $598 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 4,422 Value ($000) $262 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 16,722 Value ($000) $958 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,519	$1,384	$78.31	$74.55 - $81.35
Q3 2025	17,597	$1,407	$84.64	$78.24 - $93.01
Q2 2025	17,622	$1,602	$90.04	$85.85 - $95.96
Q1 2025	18,085	$1,695	$87.83	$83.78 - $98.37
Q4 2024	18,096	$1,645	$93.07	$87.91 - $100.86
Q3 2024	17,433	$1,810	$98.92	$91.85 - $106.19
Q2 2024	16,933	$1,643	$89.06	$82.34 - $95.77
Q1 2024	16,933	$1,525	$81.33	$75.84 - $86.85
Q4 2023	15,923	$1,269	$71.73	$64.18 - $76.22
Q3 2023	16,257	$1,156	$70.87	$67.12 - $74.40
Q2 2023	16,257	$1,252	$72.91	$69.93 - $77.42
Q1 2023	16,257	$1,222	$69.59	$66.46 - $74.93
Q4 2022	16,257	$1	$69.73	$62.76 - $74.91
Q3 2022	16,257	$1,142	$72.46	$64.91 - $77.54
Q2 2022	16,675	$1,336	$71.82	$66.84 - $76.68
Q1 2022	16,707	$1,267	$72.33	$66.00 - $77.84
Q4 2021	16,708	$1,426	$70.92	$66.89 - $77.65
Q3 2021	17,011	$1,286	$71.69	$68.15 - $76.62
Q2 2021	11,311	$920	$73.43	$69.35 - $76.42
Q1 2021	11,317	$892	$69.98	$66.27 - $76.06
Q4 2020	11,318	$968	$73.42	$67.17 - $76.81
Q3 2020	7,742	$597	$67.34	$63.88 - $70.81
Q2 2020	7,744	$567	$62.36	$55.99 - $66.27
Q1 2020	7,749	$514	$61.53	$51.09 - $67.62
Q4 2019	7,889	$543	$59.11	$56.22 - $63.17
Q3 2019	7,289	$536	$62.53	$59.03 - $65.93
Q2 2019	5,294	$379	$60.83	$57.33 - $63.69
Q1 2019	5,298	$363	$54.99	$49.64 - $58.49
Q4 2018	5,019	$299	$52.90	$48.61 - $57.03
Q3 2018	5,023	$336	$55.97	$53.52 - $58.29
Q2 2018	5,023	$326	$54.60	$51.22 - $60.33
Q1 2018	5,127	$368	$59.73	$56.39 - $64.44
Q4 2017	5,130	$387	$60.29	$57.08 - $62.59
Q3 2017	5,097	$371	$59.21	$57.37 - $61.32
Q2 2017	5,487	$407	$60.64	$57.37 - $63.17
Q1 2017	5,070	$371	$56.87	$51.58 - $61.06
Q4 2016	4,970	$325	$55.37	$52.12 - $59.56
Q3 2016	4,530	$336	$59.38	$56.98 - $60.61
Q2 2016	4,530	$332	$56.89	$54.58 - $58.55
Q1 2016	5,130	$362	$52.87	$48.55 - $56.68
Q4 2015	5,130	$342	$52.53	$49.58 - $54.91
Q3 2015	5,550	$353	$51.30	$39.97 - $54.49
Q2 2015	5,550	$363	$52.97	$50.69 - $54.77
Q1 2015	5,150	$357	$53.68	$50.43 - $55.64
Q4 2014	5,180	$358	$52.19	$48.36 - $55.15
Q3 2014	5,582	$364	$50.68	$48.37 - $53.76
Q2 2014	5,664	$386	$51.23	$48.61 - $53.15
Q1 2014	6,674	$433	$47.90	$45.47 - $50.17
Q4 2013	9,174	$598	$48.40	$44.21 - $50.33
Q3 2013	4,422	$262	$44.56	$42.75 - $46.31
Q2 2013	16,722	$958	$44.38	$41.53 - $46.94