COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,520 Value ($000) $201 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,520 Value ($000) $229 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,530 Value ($000) $237 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,530 Value ($000) $230 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,555 Value ($000) $265 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,605 Value ($000) $253 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,655 Value ($000) $239 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,615 Value ($000) $208 Avg Close $71.73 Range $64.18 - $76.22
Q2 2022
Shares 2,560 Value ($000) $205 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,678 Value ($000) $229 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,678 Value ($000) $202 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,678 Value ($000) $218 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,640 Value ($000) $208 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,665 Value ($000) $228 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,690 Value ($000) $208 Avg Close $67.34 Range $63.88 - $70.81