COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 13,950 Value ($000) $967 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 24,912 Value ($000) $1,724 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 33,975 Value ($000) $2,216 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 27,435 Value ($000) $1,871 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 48,720 Value ($000) $3,160 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 49,115 Value ($000) $3,203 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 44,515 Value ($000) $2,640 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 6,215 Value ($000) $356 Avg Close $44.38 Range $41.53 - $46.94

Q1 2013

Shares 1,940 Value ($000) $229 Avg Close $41.36 Range $38.94 - $44.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	13,950	$967	$53.68	$50.43 - $55.64
Q4 2014	24,912	$1,724	$52.19	$48.36 - $55.15
Q3 2014	33,975	$2,216	$50.68	$48.37 - $53.76
Q2 2014	27,435	$1,871	$51.23	$48.61 - $53.15
Q1 2014	48,720	$3,160	$47.90	$45.47 - $50.17
Q4 2013	49,115	$3,203	$48.40	$44.21 - $50.33
Q3 2013	44,515	$2,640	$44.56	$42.75 - $46.31
Q2 2013	6,215	$356	$44.38	$41.53 - $46.94
Q1 2013	1,940	$229	$41.36	$38.94 - $44.08