COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,488 Value ($000) $10,232 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 137,167 Value ($000) $10,965 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 139,765 Value ($000) $12,705 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 143,746 Value ($000) $13,469 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 145,366 Value ($000) $13,215 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 145,487 Value ($000) $15,103 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 145,062 Value ($000) $14,077 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 147,939 Value ($000) $13,322 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 157,223 Value ($000) $12,532 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 160,421 Value ($000) $11,408 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 162,245 Value ($000) $12,499 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 164,296 Value ($000) $12,347 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 163,259 Value ($000) $12,863 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 163,934 Value ($000) $11,517 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 167,791 Value ($000) $13,447 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 169,118 Value ($000) $12,824 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 173,362 Value ($000) $14,794 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 175,079 Value ($000) $13,233 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 174,558 Value ($000) $14,200 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 176,707 Value ($000) $13,930 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 175,229 Value ($000) $14,984 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 174,648 Value ($000) $13,474 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 187,778 Value ($000) $13,757 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 174,564 Value ($000) $11,584 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 178,475 Value ($000) $12,286 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 168,917 Value ($000) $12,417 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 167,512 Value ($000) $12,006 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 187,415 Value ($000) $12,845 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 186,658 Value ($000) $11,110 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 188,722 Value ($000) $12,635 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 186,152 Value ($000) $12,065 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 186,510 Value ($000) $13,369 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 191,706 Value ($000) $14,464 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 195,099 Value ($000) $14,213 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 202,737 Value ($000) $15,029 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 202,926 Value ($000) $14,852 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 205,933 Value ($000) $13,476 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 207,680 Value ($000) $15,397 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 218,367 Value ($000) $15,984 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 224,666 Value ($000) $15,872 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 229,597 Value ($000) $15,296 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 231,364 Value ($000) $14,682 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 230,679 Value ($000) $15,088 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 237,612 Value ($000) $16,476 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 237,255 Value ($000) $16,416 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 230,649 Value ($000) $15,043 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 194,524 Value ($000) $13,263 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 197,143 Value ($000) $12,788 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 196,922 Value ($000) $12,841 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 200,473 Value ($000) $11,889 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 210,333 Value ($000) $12,050 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 106,096 Value ($000) $12,523 Avg Close $41.36 Range $38.94 - $44.08